Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:28:0300,0000,001113 002,001013 586,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:0200,0000,0000,00613 002,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:27:2000,0000,001113 002,001013 542,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:27:1800,0000,001113 002,001013 542,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:27:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:27:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:27:1700,0000,0000,00613 002,00513 742,0013 830,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:26:3600,0000,001113 002,001013 510,00513 742,0013 830,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:26:3300,0000,001113 002,001013 510,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:26:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:26:3200,0000,0000,00613 002,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:25:5000,0000,001113 002,001013 506,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:25:4800,0000,001113 002,001013 506,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:25:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:25:4700,0000,0000,00613 002,00513 742,0013 828,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:23:3600,0000,001113 002,001013 508,00513 742,0013 828,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:23:3600,0000,001113 002,001013 508,00513 742,0013 828,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:23:3300,0000,001113 002,001013 508,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:23:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:23:3200,0000,0000,00613 002,00513 742,0013 816,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:22:5200,0000,001113 002,001013 496,00513 742,0013 816,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:22:5000,0000,001113 002,001013 496,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:22:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:22:4800,0000,0000,00613 002,00513 742,0013 834,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:22:0600,0000,001113 002,001013 514,00513 742,0013 834,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:22:0400,0000,001113 002,001013 514,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:22:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:22:0200,0000,0000,00613 002,00513 742,0013 838,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:20:3600,0000,001113 002,001013 518,00513 742,0013 838,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:20:3500,0000,001113 002,001013 518,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:20:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:20:3300,0000,0000,00613 002,00513 742,0013 836,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:19:5000,0000,001113 002,001013 516,00513 742,0013 836,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:19:5000,0000,001113 002,001013 516,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:19:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:19:4800,0000,0000,00613 002,00513 742,0013 830,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:19:0600,0000,001113 002,001013 510,00513 742,0013 830,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:19:0600,0000,001113 002,001013 510,00513 742,0013 830,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:19:0400,0000,001113 002,001013 510,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:19:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:19:0300,0000,0000,00613 002,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:18:2200,0000,001113 002,001013 524,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:18:2100,0000,001113 002,001013 524,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:18:2000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:18:2000,0000,0000,00613 002,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:17:3600,0000,001113 002,001013 506,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:17:3600,0000,001113 002,001013 506,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:17:3300,0000,001113 002,001013 506,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:17:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000